Manaksia Aluminium Company Limited (MANAKALUCO)
INR 31.3
(0.64%)
INR 31.3
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 24.3 | 24.5 | 23.9 | 24.05 | 75.03 Thousand |
| 08 Dec, 2023 | 23.7 | 24.7 | 23.7 | 23.95 | 59.48 Thousand |
| 07 Dec, 2023 | 23.75 | 23.85 | 23.45 | 23.7 | 101.94 Thousand |
| 06 Dec, 2023 | 24.1 | 24.35 | 23.4 | 23.5 | 183.47 Thousand |
| 05 Dec, 2023 | 24.45 | 24.45 | 24.0 | 24.1 | 97.53 Thousand |
| 04 Dec, 2023 | 24.5 | 24.6 | 24.1 | 24.25 | 49.83 Thousand |
| 01 Dec, 2023 | 24.4 | 24.4 | 23.9 | 24.05 | 48.19 Thousand |
| 30 Nov, 2023 | 24.15 | 24.45 | 23.95 | 24.2 | 30.21 Thousand |
| 29 Nov, 2023 | 24.1 | 24.4 | 24.1 | 24.15 | 31.92 Thousand |
| 28 Nov, 2023 | 24.4 | 24.45 | 24.0 | 24.1 | 71.45 Thousand |
MANAKCOAT
MANAKSIA
MANAKSTEEL
MALLCOM
MALUPAPER
MAMATA