INR 30.04
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 27.55 | 27.55 | 26.82 | 27.11 | 21.04 Thousand |
15 May, 2025 | 27.8 | 27.8 | 26.62 | 27.04 | 44.23 Thousand |
14 May, 2025 | 27.47 | 27.93 | 27.05 | 27.3 | 22.66 Thousand |
13 May, 2025 | 27.46 | 27.7 | 26.51 | 27.47 | 26.4 Thousand |
12 May, 2025 | 25.07 | 27.43 | 25.07 | 27.06 | 42.12 Thousand |
09 May, 2025 | 25.0 | 25.68 | 23.53 | 24.88 | 26.1 Thousand |
08 May, 2025 | 25.71 | 26.44 | 25.1 | 25.21 | 36.87 Thousand |
07 May, 2025 | 25.57 | 26.0 | 25.02 | 25.3 | 36.13 Thousand |
06 May, 2025 | 27.05 | 28.44 | 26.11 | 26.22 | 36.24 Thousand |
05 May, 2025 | 27.55 | 28.29 | 27.1 | 27.2 | 50.42 Thousand |
MANAKCOAT
MANAKSIA
MANAKSTEEL
MALLCOM
MALUPAPER
MAMATA