INR 30.04
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 27.48 | 27.94 | 26.12 | 27.06 | 85.98 Thousand |
29 May, 2025 | 26.4 | 27.7 | 26.4 | 26.57 | 15.2 Thousand |
28 May, 2025 | 27.33 | 27.38 | 26.67 | 26.84 | 19.98 Thousand |
27 May, 2025 | 25.99 | 28.65 | 25.85 | 27.12 | 166.9 Thousand |
26 May, 2025 | 27.08 | 27.08 | 26.3 | 26.4 | 24.58 Thousand |
23 May, 2025 | 27.19 | 27.24 | 26.51 | 26.8 | 22 Thousand |
22 May, 2025 | 26.01 | 27.0 | 26.01 | 26.65 | 27.46 Thousand |
21 May, 2025 | 27.2 | 27.77 | 25.95 | 26.21 | 51.44 Thousand |
20 May, 2025 | 26.38 | 26.98 | 26.15 | 26.74 | 47.89 Thousand |
19 May, 2025 | 27.5 | 28.39 | 24.98 | 25.82 | 114.5 Thousand |
MANAKCOAT
MANAKSIA
MANAKSTEEL
MALLCOM
MALUPAPER
MAMATA