Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 89.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 86.4 87.5 86.4 86.4 30.33 Thousand
07 May, 2025 87.0 87.0 85.51 86.5 6643.00
06 May, 2025 88.2 88.2 86.5 86.5 9451.00
05 May, 2025 89.35 89.35 88.15 88.2 18.76 Thousand
02 May, 2025 89.4 89.6 89.35 89.35 6486.00
30 Apr, 2025 93.0 93.0 91.18 91.18 6271.00
29 Apr, 2025 94.48 94.48 93.05 93.05 3962.00
28 Apr, 2025 95.0 95.99 94.95 94.95 44.23 Thousand
25 Apr, 2025 95.31 95.31 94.45 95.05 60.56 Thousand
24 Apr, 2025 95.28 95.31 93.0 95.31 31.5 Thousand