Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 89.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 87.56 87.56 87.56 87.56 12.65 Thousand
04 Apr, 2025 87.5 91.0 85.5 89.35 56.17 Thousand
03 Apr, 2025 85.98 86.71 83.0 86.71 39.19 Thousand
02 Apr, 2025 77.15 82.59 77.15 82.59 27.57 Thousand
01 Apr, 2025 78.5 81.5 78.5 78.66 11.53 Thousand
28 Mar, 2025 82.0 82.0 78.2 78.49 97.46 Thousand
27 Mar, 2025 75.99 79.4 75.99 78.11 97.46 Thousand
26 Mar, 2025 80.95 80.95 75.0 76.08 58.64 Thousand
25 Mar, 2025 80.59 82.98 77.85 78.54 41.1 Thousand
24 Mar, 2025 83.7 83.7 80.8 80.99 43.27 Thousand