Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 72.19 75.0 71.21 73.04 199.93 Thousand
22 Apr, 2025 65.55 75.45 65.5 70.96 565.44 Thousand
21 Apr, 2025 64.65 65.83 63.99 65.02 46.2 Thousand
17 Apr, 2025 63.86 66.33 62.92 64.65 58.04 Thousand
16 Apr, 2025 61.81 63.0 61.8 62.68 28.07 Thousand
15 Apr, 2025 60.98 63.0 60.15 61.81 41.19 Thousand
11 Apr, 2025 60.0 61.14 60.0 60.7 23.8 Thousand
09 Apr, 2025 60.92 60.99 58.61 59.83 17.59 Thousand
08 Apr, 2025 57.5 61.95 57.5 60.87 69.43 Thousand
07 Apr, 2025 56.5 58.16 54.52 56.77 82.74 Thousand