Manaksia Limited (MANAKSIA.NS)
INR 64.68
(-0.69%)
INR 64.68
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 74.0 | 74.0 | 73.0 | 73.0 | 2512.00 |
| 20 May, 2025 | 72.3 | 72.3 | 72.08 | 72.08 | 283.00 |
| 19 May, 2025 | 71.1 | 72.0 | 71.1 | 72.0 | 313.00 |
| 16 May, 2025 | 71.8 | 72.48 | 70.33 | 71.1 | 29.96 Thousand |
| 15 May, 2025 | 71.99 | 72.53 | 70.72 | 71.8 | 24.1 Thousand |
| 14 May, 2025 | 72.99 | 73.19 | 71.48 | 71.87 | 51.69 Thousand |
| 13 May, 2025 | 69.66 | 73.14 | 68.46 | 72.68 | 105.33 Thousand |
| 12 May, 2025 | 65.25 | 70.86 | 64.25 | 69.66 | 125.51 Thousand |
| 09 May, 2025 | 60.65 | 64.63 | 59.91 | 63.96 | 33.9 Thousand |
| 08 May, 2025 | 63.4 | 65.69 | 63.39 | 63.67 | 23 Thousand |
0180
SUVEN
OMNITEX
BLMIF
COUNCODOS
VRTX