Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 142.9 143.7 138.35 139.95 147.74 Thousand
18 Sep, 2023 144.15 146.5 141.6 142.2 176.4 Thousand
15 Sep, 2023 145.1 148.75 140.8 143.5 146.04 Thousand
14 Sep, 2023 142.9 147.0 142.8 145.1 147.49 Thousand