Manaksia Limited (MANAKSIA.NS)

INR 64.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 151.3 152.2 145.0 145.55 282.94 Thousand
19 Oct, 2023 150.45 154.4 148.1 152.65 380.52 Thousand
18 Oct, 2023 148.4 155.95 147.35 149.65 990.29 Thousand
17 Oct, 2023 138.1 147.35 138.1 146.0 465.13 Thousand
16 Oct, 2023 136.1 139.5 136.05 138.55 133.52 Thousand
13 Oct, 2023 134.05 137.4 134.05 136.5 75.38 Thousand
12 Oct, 2023 135.8 136.95 134.65 135.45 101.66 Thousand
11 Oct, 2023 135.7 136.3 133.3 134.45 90.22 Thousand
10 Oct, 2023 133.1 136.0 132.5 134.5 99 Thousand
09 Oct, 2023 138.95 138.95 132.3 132.9 372.85 Thousand