Manaksia Steels Limited (MANAKSTEEL.NS)

INR 64.74

(-4.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 65.99 66.32 61.76 62.09 19.82 Thousand
05 May, 2025 64.5 66.89 64.5 65.02 10.63 Thousand
02 May, 2025 64.51 67.49 64.5 64.74 11.94 Thousand
30 Apr, 2025 68.45 70.0 66.8 67.88 87.42 Thousand
29 Apr, 2025 70.0 71.97 67.1 68.13 106.95 Thousand
28 Apr, 2025 73.31 73.99 69.11 70.31 204.6 Thousand
25 Apr, 2025 63.5 75.68 62.75 73.32 1.02 Million
24 Apr, 2025 68.51 68.88 63.6 63.77 261.58 Thousand
23 Apr, 2025 64.7 72.21 61.1 68.04 3.7 Million
22 Apr, 2025 52.48 60.18 52.04 60.18 1.81 Million