Manaksia Steels Limited (MANAKSTEEL.NS)

INR 64.74

(-4.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 50.24 53.23 48.67 52.55 74.42 Thousand
01 Apr, 2025 43.6 51.0 43.6 49.51 104.68 Thousand
28 Mar, 2025 43.65 45.27 43.6 44.17 169.15 Thousand
27 Mar, 2025 48.97 50.65 43.05 43.86 169.82 Thousand
26 Mar, 2025 48.9 49.01 47.22 47.98 89.41 Thousand
25 Mar, 2025 50.0 50.82 47.4 47.88 89.46 Thousand
24 Mar, 2025 52.71 53.34 50.15 50.56 64.67 Thousand
21 Mar, 2025 55.95 55.95 52.0 52.71 50.68 Thousand
20 Mar, 2025 55.0 56.32 53.93 54.74 35.64 Thousand
19 Mar, 2025 47.9 55.0 47.83 54.19 181.56 Thousand