Manaksia Steels Limited (MANAKSTEEL)

INR 59.12

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 7.0 7.0 6.1 6.25 664.00
04 Mar, 2016 6.35 6.5 6.05 6.45 7239.00
03 Mar, 2016 6.65 6.65 6.1 6.2 4236.00
02 Mar, 2016 6.3 6.8 6.25 6.35 31.23 Thousand
01 Mar, 2016 6.5 6.65 6.2 6.5 10.6 Thousand
29 Feb, 2016 6.15 6.45 6.1 6.45 1339.00
26 Feb, 2016 6.6 6.6 6.15 6.15 815.00
25 Feb, 2016 6.4 6.7 6.35 6.35 3229.00
24 Feb, 2016 6.5 6.65 6.4 6.65 3389.00
23 Feb, 2016 6.6 6.65 6.6 6.65 52.71 Thousand