Manaksia Steels Limited (MANAKSTEEL)
INR 60.03
(4.8%)
INR 60.03
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 7.0 | 7.0 | 6.3 | 6.8 | 3432.00 |
| 05 Apr, 2016 | 6.9 | 6.9 | 6.15 | 6.65 | 2466.00 |
| 04 Apr, 2016 | 6.5 | 6.9 | 6.5 | 6.85 | 2302.00 |
| 01 Apr, 2016 | 6.15 | 6.5 | 5.65 | 6.5 | 500.00 |
| 31 Mar, 2016 | 5.9 | 6.25 | 5.75 | 6.25 | 3632.00 |
| 30 Mar, 2016 | 5.35 | 6.0 | 5.35 | 5.9 | 3365.00 |
| 29 Mar, 2016 | 5.7 | 5.75 | 5.1 | 5.75 | 4016.00 |
| 28 Mar, 2016 | 5.75 | 5.75 | 5.4 | 5.5 | 14.42 Thousand |
| 23 Mar, 2016 | 6.35 | 6.35 | 5.75 | 5.95 | 4121.00 |
| 22 Mar, 2016 | 5.5 | 6.0 | 5.5 | 6.0 | 1572.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA