Manappuram Finance Limited (MANAPPURAM.NS)
INR 231.06
(0.09%)
INR 231.06
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 175.23 | 178.69 | 174.1 | 177.61 | 6.61 Million |
| 10 Dec, 2024 | 171.01 | 176.05 | 171.01 | 175.57 | 9.93 Million |
| 09 Dec, 2024 | 167.84 | 172.82 | 167.06 | 170.29 | 8.86 Million |
| 06 Dec, 2024 | 168.35 | 169.4 | 166.55 | 167.85 | 5.43 Million |
| 05 Dec, 2024 | 169.86 | 170.95 | 165.55 | 168.33 | 8.54 Million |
| 04 Dec, 2024 | 165.0 | 170.67 | 163.44 | 169.59 | 13.41 Million |
| 03 Dec, 2024 | 157.1 | 167.64 | 157.1 | 164.19 | 24.6 Million |
| 02 Dec, 2024 | 156.26 | 157.19 | 154.87 | 156.18 | 2.85 Million |
| 29 Nov, 2024 | 157.48 | 157.5 | 154.5 | 156.26 | 3.35 Million |
| 28 Nov, 2024 | 155.0 | 157.9 | 154.01 | 156.71 | 6.91 Million |
069460
JAICORPLTD
5878
RDIB
CAT
2724