Manappuram Finance Limited (MANAPPURAM)
INR 268.9
(0.71%)
INR 268.9
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 197.39 | 197.39 | 183.61 | 191.42 | 11.55 Million |
| 11 Feb, 2025 | 205.5 | 205.85 | 196.11 | 197.5 | 4.57 Million |
| 10 Feb, 2025 | 209.0 | 209.35 | 201.51 | 204.72 | 5.37 Million |
| 07 Feb, 2025 | 205.98 | 210.0 | 200.01 | 208.64 | 14.71 Million |
| 06 Feb, 2025 | 204.82 | 206.89 | 203.21 | 206.09 | 4.12 Million |
| 05 Feb, 2025 | 205.51 | 207.5 | 203.83 | 205.76 | 5.19 Million |
| 04 Feb, 2025 | 196.5 | 206.15 | 196.49 | 205.54 | 10.98 Million |
| 03 Feb, 2025 | 196.85 | 197.89 | 193.4 | 195.75 | 3.6 Million |
| 01 Feb, 2025 | 196.1 | 202.0 | 191.97 | 197.8 | 5.09 Million |
| 31 Jan, 2025 | 199.99 | 200.38 | 195.24 | 196.03 | 4.75 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC