Manappuram Finance Limited (MANAPPURAM)

INR 265.35

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 217.97 217.97 200.5 202.73 15.46 Million
22 Jul, 2024 216.58 217.4 213.51 215.27 3.73 Million
19 Jul, 2024 230.4 230.4 216.0 216.58 7.74 Million
18 Jul, 2024 226.0 229.4 222.3 228.32 22.15 Million
16 Jul, 2024 222.2 223.9 219.18 220.63 9.63 Million
15 Jul, 2024 225.0 229.75 221.57 222.07 11.99 Million
12 Jul, 2024 214.4 225.39 211.63 224.23 25.22 Million
11 Jul, 2024 213.9 217.5 211.55 212.76 8.24 Million
10 Jul, 2024 207.95 216.0 204.66 212.51 25.73 Million
09 Jul, 2024 207.0 208.0 205.65 206.58 4.19 Million