Manappuram Finance Limited (MANAPPURAM)
INR 265.35
(-0.24%)
INR 265.35
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 204.7 | 206.63 | 196.0 | 196.82 | 6.44 Million |
| 05 Aug, 2024 | 205.0 | 207.94 | 196.94 | 199.46 | 8.19 Million |
| 02 Aug, 2024 | 210.65 | 213.08 | 207.0 | 209.7 | 4.35 Million |
| 01 Aug, 2024 | 216.2 | 217.61 | 211.45 | 213.68 | 5.4 Million |
| 31 Jul, 2024 | 214.01 | 215.04 | 212.5 | 214.0 | 2.37 Million |
| 30 Jul, 2024 | 213.22 | 216.91 | 211.76 | 213.95 | 4.09 Million |
| 29 Jul, 2024 | 212.09 | 216.3 | 211.1 | 213.22 | 6.54 Million |
| 26 Jul, 2024 | 204.81 | 214.05 | 204.81 | 212.99 | 22.97 Million |
| 25 Jul, 2024 | 209.5 | 209.5 | 203.5 | 204.67 | 12.42 Million |
| 24 Jul, 2024 | 202.6 | 213.35 | 201.06 | 210.55 | 12.08 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC