Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 23.65 24.0 22.55 23.3 3.02 Million
14 May, 2012 23.1 25.2 22.85 23.6 12.84 Million
11 May, 2012 20.0 23.75 19.3 23.05 14.89 Million
10 May, 2012 21.0 22.45 18.7 20.2 35.27 Million
09 May, 2012 24.25 24.25 20.5 20.9 12.68 Million
08 May, 2012 26.15 26.25 24.05 24.15 6.16 Million
07 May, 2012 26.2 26.5 25.0 25.95 3.07 Million
04 May, 2012 27.7 28.45 25.9 26.2 4.36 Million
03 May, 2012 28.9 29.5 27.8 28.0 6.04 Million
02 May, 2012 30.3 30.55 28.1 28.95 4.73 Million