Manappuram Finance Limited (MANAPPURAM)

INR 263.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 127.0 131.3 125.0 126.7 1.68 Million
11 Apr, 2011 130.26 130.8 126.1 127.56 1.17 Million
08 Apr, 2011 132.56 134.5 129.1 130.26 2.02 Million
07 Apr, 2011 133.8 133.86 130.26 131.4 1.12 Million
06 Apr, 2011 136.9 136.9 132.5 133.26 973.63 Thousand
05 Apr, 2011 132.9 136.76 131.5 135.94 2.14 Million
04 Apr, 2011 134.0 134.64 131.4 131.9 1.34 Million
01 Apr, 2011 134.8 135.7 129.26 131.4 3.48 Million
31 Mar, 2011 127.76 134.86 127.5 132.8 4.19 Million
30 Mar, 2011 125.0 127.5 124.5 126.8 1.36 Million