Manappuram Finance Limited (MANAPPURAM)

INR 266.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 115.9 120.0 113.2 117.44 1.27 Million
11 Mar, 2011 119.5 119.5 114.0 115.0 989.02 Thousand
10 Mar, 2011 119.0 122.9 117.0 118.3 741.67 Thousand
09 Mar, 2011 121.9 123.0 118.1 118.84 1.05 Million
08 Mar, 2011 116.7 123.5 114.0 119.84 1.33 Million
07 Mar, 2011 120.0 120.3 115.0 117.56 1.09 Million
04 Mar, 2011 123.66 124.2 119.5 120.66 1.49 Million
03 Mar, 2011 122.7 123.7 120.0 121.2 1.27 Million
01 Mar, 2011 125.4 126.3 119.66 123.16 1.43 Million
28 Feb, 2011 126.7 129.36 121.4 123.0 918.22 Thousand