Manappuram Finance Limited (MANAPPURAM)

INR 247.9

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 73.0 73.0 71.7 72.5 207.4 Thousand
14 Jul, 2010 72.26 74.2 71.8 72.56 228.61 Thousand
13 Jul, 2010 71.4 72.9 71.16 72.0 43.2 Thousand
12 Jul, 2010 71.06 73.7 70.7 72.0 152.4 Thousand
09 Jul, 2010 70.76 71.8 69.5 71.06 58.45 Thousand
08 Jul, 2010 71.0 71.26 70.0 70.44 64.59 Thousand
07 Jul, 2010 71.26 71.26 69.0 70.34 70.11 Thousand
06 Jul, 2010 72.2 72.44 69.26 69.9 70.88 Thousand
05 Jul, 2010 71.5 71.84 70.9 71.26 23.71 Thousand
02 Jul, 2010 72.8 73.9 71.1 71.94 35.21 Thousand