Manappuram Finance Limited (MANAPPURAM)
INR 258.9
(-1.5%)
INR 258.9
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2010 | 117.9 | 119.8 | 114.1 | 116.16 | 541.85 Thousand |
| 13 Aug, 2010 | 118.34 | 119.6 | 116.5 | 117.16 | 443.21 Thousand |
| 12 Aug, 2010 | 117.0 | 119.0 | 116.0 | 117.4 | 835.48 Thousand |
| 11 Aug, 2010 | 122.0 | 126.44 | 116.0 | 118.4 | 3.03 Million |
| 10 Aug, 2010 | 119.4 | 123.4 | 115.66 | 121.1 | 3.83 Million |
| 09 Aug, 2010 | 115.26 | 118.4 | 115.0 | 117.84 | 1.21 Million |
| 06 Aug, 2010 | 114.84 | 117.4 | 110.06 | 113.94 | 1.77 Million |
| 05 Aug, 2010 | 119.4 | 120.0 | 112.26 | 113.56 | 1.35 Million |
| 04 Aug, 2010 | 116.44 | 122.8 | 115.1 | 119.0 | 2.13 Million |
| 03 Aug, 2010 | 119.66 | 126.3 | 113.1 | 115.8 | 5.28 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC