Mangalam Drugs And Organics Limited (MANGALAM)

INR 24.27

(-4.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 25.36 25.42 23.94 24.27 540.84 Thousand
02 Dec, 2025 26.33 26.33 25.2 25.2 186.02 Thousand
01 Dec, 2025 26.53 29.32 26.53 26.53 1.76 Million
28 Nov, 2025 27.93 27.93 27.93 27.93 88.32 Thousand
27 Nov, 2025 29.41 30.4 29.41 29.41 747.7 Thousand
26 Nov, 2025 33.01 35.13 32.68 32.68 1.88 Million
25 Nov, 2025 40.31 40.31 36.32 36.32 208.52 Thousand
24 Nov, 2025 45.7 47.38 39.5 40.36 173.42 Thousand
21 Nov, 2025 48.33 49.09 44.52 46.39 168.81 Thousand
20 Nov, 2025 54.39 56.42 47.27 48.33 388.45 Thousand