Mangalam Drugs & Organics Limited (MANGALAM.NS)
INR 77.02
(-1.28%)
INR 77.02
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 80.3 | 80.79 | 80.01 | 80.79 | 266.00 |
| 15 May, 2025 | 81.49 | 81.49 | 80.34 | 80.55 | 213.00 |
| 14 May, 2025 | 80.0 | 80.0 | 78.82 | 78.82 | 249.00 |
| 13 May, 2025 | 76.75 | 77.75 | 76.75 | 76.75 | 317.00 |
| 12 May, 2025 | 75.4 | 77.39 | 75.0 | 75.0 | 4778.00 |
| 09 May, 2025 | 70.1 | 72.9 | 70.1 | 72.13 | 13.21 Thousand |
| 08 May, 2025 | 73.52 | 75.19 | 71.6 | 71.81 | 14.67 Thousand |
| 07 May, 2025 | 73.27 | 74.44 | 71.26 | 71.97 | 15.25 Thousand |
| 06 May, 2025 | 77.12 | 77.32 | 73.0 | 73.43 | 15.37 Thousand |
| 05 May, 2025 | 76.99 | 78.49 | 76.1 | 76.28 | 22.79 Thousand |
9919
UNF
RTX
MTFN
KRISHNA
SOCI