Mangalam Drugs & Organics Limited (MANGALAM.NS)
INR 77.02
(-1.28%)
INR 77.02
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 76.99 | 78.49 | 76.1 | 76.28 | 22.79 Thousand |
| 02 May, 2025 | 78.99 | 79.25 | 76.56 | 77.02 | 16.99 Thousand |
| 30 Apr, 2025 | 79.0 | 79.01 | 77.1 | 78.02 | 6293.00 |
| 29 Apr, 2025 | 79.19 | 79.73 | 77.81 | 78.04 | 21.56 Thousand |
| 28 Apr, 2025 | 78.5 | 81.45 | 77.99 | 79.19 | 26.05 Thousand |
| 25 Apr, 2025 | 83.8 | 83.8 | 79.28 | 80.25 | 22.24 Thousand |
| 24 Apr, 2025 | 82.13 | 84.11 | 81.8 | 83.02 | 26.76 Thousand |
| 23 Apr, 2025 | 83.04 | 83.67 | 81.36 | 82.13 | 12.3 Thousand |
| 22 Apr, 2025 | 84.4 | 84.4 | 81.7 | 82.03 | 31.66 Thousand |
| 21 Apr, 2025 | 84.39 | 85.93 | 82.6 | 83.89 | 20.35 Thousand |
9919
UNF
RTX
MTFN
KRISHNA
SOCI