Mangalam Drugs & Organics Limited (MANGALAM.NS)
INR 77.02
(-1.28%)
INR 77.02
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 77.91 | 80.59 | 77.25 | 79.2 | 31.51 Thousand |
| 01 Apr, 2025 | 75.58 | 79.2 | 75.1 | 78.69 | 21.55 Thousand |
| 28 Mar, 2025 | 76.01 | 76.72 | 74.05 | 74.3 | 76.53 Thousand |
| 27 Mar, 2025 | 77.32 | 77.32 | 75.0 | 75.08 | 76.53 Thousand |
| 26 Mar, 2025 | 80.88 | 80.88 | 75.75 | 76.01 | 70.21 Thousand |
| 25 Mar, 2025 | 81.23 | 83.0 | 79.1 | 79.7 | 49.96 Thousand |
| 24 Mar, 2025 | 80.15 | 82.81 | 79.52 | 81.23 | 141.29 Thousand |
| 21 Mar, 2025 | 79.5 | 82.8 | 78.81 | 79.79 | 126.67 Thousand |
| 20 Mar, 2025 | 84.9 | 84.9 | 78.99 | 80.11 | 55.48 Thousand |
| 19 Mar, 2025 | 78.31 | 85.34 | 78.3 | 82.28 | 61.76 Thousand |
9919
UNF
RTX
MTFN
KRISHNA
SOCI