Mangalam Drugs And Organics Limited (MANGALAM)
INR 24.27
(-4.3%)
INR 24.27
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 76.79 | 76.79 | 74.15 | 74.78 | 10.98 Thousand |
| 22 Sep, 2025 | 76.13 | 77.6 | 74.81 | 75.05 | 26.79 Thousand |
| 19 Sep, 2025 | 76.25 | 76.98 | 75.03 | 76.13 | 26.73 Thousand |
| 18 Sep, 2025 | 75.1 | 77.19 | 74.9 | 75.03 | 16.7 Thousand |
| 17 Sep, 2025 | 75.43 | 76.0 | 74.9 | 75.13 | 17.31 Thousand |
| 16 Sep, 2025 | 75.35 | 75.73 | 74.71 | 75.06 | 11.26 Thousand |
| 15 Sep, 2025 | 75.44 | 76.0 | 74.9 | 75.35 | 23.85 Thousand |
| 12 Sep, 2025 | 78.38 | 78.38 | 73.35 | 75.25 | 48.34 Thousand |
| 11 Sep, 2025 | 79.49 | 79.49 | 76.99 | 77.21 | 9299.00 |
| 10 Sep, 2025 | 78.8 | 78.8 | 75.51 | 76.91 | 7299.00 |
MANGCHEFER
MANGLMCEM
MANINDS
MANAPPURAM
MANBA
MANCREDIT