Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 14.1 15.25 13.9 14.85 31.36 Thousand
31 Mar, 2004 13.25 14.05 13.05 13.85 8940.00
30 Mar, 2004 12.9 13.45 12.9 13.4 6000.00
29 Mar, 2004 12.6 13.5 12.6 13.15 9100.00
26 Mar, 2004 13.05 13.3 12.75 12.8 12.56 Thousand
25 Mar, 2004 13.0 13.0 12.65 12.85 8053.00
24 Mar, 2004 13.2 13.2 12.55 12.75 11.7 Thousand
23 Mar, 2004 13.0 13.15 12.55 13.1 61.62 Thousand
22 Mar, 2004 11.55 14.1 11.55 13.25 11.62 Thousand
19 Mar, 2004 11.95 14.6 11.95 14.2 4103.00