Mangalam Cement Limited (MANGLMCEM)
INR 689.15
(-2.66%)
INR 689.15
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 708.0 | 714.3 | 681.85 | 689.15 | 19.35 Thousand |
| 31 Jul, 2025 | 717.0 | 728.3 | 705.0 | 709.95 | 24.28 Thousand |
| 30 Jul, 2025 | 731.65 | 737.95 | 720.05 | 724.45 | 15.14 Thousand |
| 29 Jul, 2025 | 705.0 | 734.0 | 704.0 | 730.2 | 58.47 Thousand |
| 28 Jul, 2025 | 721.1 | 727.05 | 699.0 | 705.6 | 23.41 Thousand |
| 25 Jul, 2025 | 725.0 | 730.0 | 720.0 | 723.9 | 20.28 Thousand |
| 24 Jul, 2025 | 725.0 | 730.8 | 719.05 | 722.85 | 10.73 Thousand |
| 23 Jul, 2025 | 742.0 | 745.05 | 720.2 | 723.1 | 31.92 Thousand |
| 22 Jul, 2025 | 723.5 | 746.0 | 723.3 | 739.25 | 41.08 Thousand |
| 21 Jul, 2025 | 735.0 | 748.25 | 721.0 | 725.4 | 53.06 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER