Mangalam Cement Limited (MANGLMCEM)
INR 778.45
(5.25%)
INR 778.45
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 739.6 | 789.0 | 734.9 | 778.45 | 285.34 Thousand |
| 02 Dec, 2025 | 733.9 | 753.0 | 732.95 | 739.6 | 74.78 Thousand |
| 01 Dec, 2025 | 703.0 | 740.9 | 702.65 | 736.85 | 89.11 Thousand |
| 28 Nov, 2025 | 692.8 | 714.9 | 681.7 | 706.2 | 46.9 Thousand |
| 27 Nov, 2025 | 691.2 | 696.5 | 679.35 | 685.0 | 20.45 Thousand |
| 26 Nov, 2025 | 696.2 | 698.0 | 688.4 | 691.75 | 25.52 Thousand |
| 25 Nov, 2025 | 691.0 | 701.0 | 686.4 | 688.3 | 35.16 Thousand |
| 24 Nov, 2025 | 710.0 | 714.8 | 694.6 | 695.95 | 17.75 Thousand |
| 21 Nov, 2025 | 722.8 | 723.0 | 698.3 | 708.1 | 51.88 Thousand |
| 20 Nov, 2025 | 715.05 | 726.25 | 709.05 | 713.75 | 108.61 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER