Mangalam Cement Limited (MANGLMCEM)
INR 724.45
(-0.98%)
INR 724.45
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 731.65 | 737.95 | 720.05 | 724.45 | 15.14 Thousand |
| 29 Jul, 2025 | 705.0 | 734.0 | 704.0 | 730.2 | 58.47 Thousand |
| 28 Jul, 2025 | 721.1 | 727.05 | 699.0 | 705.6 | 23.41 Thousand |
| 25 Jul, 2025 | 725.0 | 730.0 | 720.0 | 723.9 | 20.28 Thousand |
| 24 Jul, 2025 | 725.0 | 730.8 | 719.05 | 722.85 | 10.73 Thousand |
| 23 Jul, 2025 | 742.0 | 745.05 | 720.2 | 723.1 | 31.92 Thousand |
| 22 Jul, 2025 | 723.5 | 746.0 | 723.3 | 739.25 | 41.08 Thousand |
| 21 Jul, 2025 | 735.0 | 748.25 | 721.0 | 725.4 | 53.06 Thousand |
| 18 Jul, 2025 | 754.0 | 755.6 | 731.0 | 733.7 | 35.81 Thousand |
| 17 Jul, 2025 | 746.4 | 761.35 | 746.4 | 748.6 | 10.48 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER