Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 739.0 | 743.0 | 727.5 | 733.35 | 54.82 Thousand |
| 08 Sep, 2025 | 760.0 | 768.95 | 732.9 | 737.3 | 64.48 Thousand |
| 05 Sep, 2025 | 780.0 | 780.0 | 752.2 | 768.1 | 71.34 Thousand |
| 04 Sep, 2025 | 795.0 | 799.4 | 769.4 | 775.15 | 142.12 Thousand |
| 03 Sep, 2025 | 773.15 | 790.0 | 769.05 | 783.85 | 96.63 Thousand |
| 02 Sep, 2025 | 735.4 | 784.9 | 733.0 | 773.15 | 264.66 Thousand |
| 01 Sep, 2025 | 700.4 | 749.9 | 700.4 | 735.4 | 147.79 Thousand |
| 29 Aug, 2025 | 691.0 | 712.0 | 691.0 | 704.7 | 54.57 Thousand |
| 28 Aug, 2025 | 690.0 | 701.65 | 687.1 | 694.0 | 49.7 Thousand |
| 27 Aug, 2025 | 695.05 | 695.05 | 695.05 | 695.05 | - |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER