Mangalam Organics Limited (MANORG)
INR 479.3
(-4.33%)
INR 479.3
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 411.05 | 428.0 | 410.4 | 416.9 | 15.48 Thousand |
| 10 Jan, 2024 | 419.5 | 419.5 | 403.05 | 407.0 | 9666.00 |
| 09 Jan, 2024 | 421.75 | 430.0 | 400.15 | 405.8 | 31.13 Thousand |
| 08 Jan, 2024 | 417.5 | 441.0 | 411.05 | 416.7 | 50.24 Thousand |
| 05 Jan, 2024 | 421.9 | 436.6 | 412.1 | 417.25 | 82.7 Thousand |
| 04 Jan, 2024 | 399.0 | 442.2 | 391.9 | 421.9 | 132.36 Thousand |
| 03 Jan, 2024 | 399.0 | 399.0 | 386.05 | 393.3 | 15.15 Thousand |
| 02 Jan, 2024 | 380.5 | 402.15 | 380.5 | 391.3 | 27.65 Thousand |
| 01 Jan, 2024 | 383.8 | 389.95 | 378.0 | 383.45 | 14.6 Thousand |
| 29 Dec, 2023 | 386.4 | 386.4 | 375.0 | 378.3 | 10.03 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA