Mangalam Organics Limited (MANORG)

INR 493.6

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 372.0 384.5 365.75 378.2 28.41 Thousand
26 Dec, 2023 362.2 367.95 362.2 364.75 7910.00
22 Dec, 2023 370.2 372.45 364.45 365.15 9871.00
21 Dec, 2023 369.0 372.0 363.3 368.05 7283.00
20 Dec, 2023 374.05 378.85 363.5 367.2 30.16 Thousand
19 Dec, 2023 377.75 379.7 373.05 374.05 9843.00
18 Dec, 2023 384.95 384.95 372.2 375.0 9483.00
15 Dec, 2023 380.45 381.9 376.0 377.0 9027.00
14 Dec, 2023 387.0 389.85 374.05 376.7 19.55 Thousand
13 Dec, 2023 380.0 388.15 375.3 385.9 11.05 Thousand