INR 491.9
(10.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 370.2 | 372.45 | 364.45 | 365.15 | 9871.00 |
21 Dec, 2023 | 369.0 | 372.0 | 363.3 | 368.05 | 7283.00 |
20 Dec, 2023 | 374.05 | 378.85 | 363.5 | 367.2 | 30.16 Thousand |
19 Dec, 2023 | 377.75 | 379.7 | 373.05 | 374.05 | 9843.00 |
18 Dec, 2023 | 384.95 | 384.95 | 372.2 | 375.0 | 9483.00 |
15 Dec, 2023 | 380.45 | 381.9 | 376.0 | 377.0 | 9027.00 |
14 Dec, 2023 | 387.0 | 389.85 | 374.05 | 376.7 | 19.55 Thousand |
13 Dec, 2023 | 380.0 | 388.15 | 375.3 | 385.9 | 11.05 Thousand |
12 Dec, 2023 | 381.8 | 387.3 | 379.8 | 380.05 | 8961.00 |
11 Dec, 2023 | 380.15 | 388.95 | 377.55 | 380.25 | 8475.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA