Mangalam Organics Limited (MANORG)
INR 493.15
(0.0%)
INR 493.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 365.1 | 375.0 | 365.1 | 369.75 | 7098.00 |
| 03 Nov, 2023 | 384.25 | 386.45 | 370.0 | 373.2 | 4325.00 |
| 02 Nov, 2023 | 368.7 | 384.15 | 368.7 | 381.85 | 2370.00 |
| 01 Nov, 2023 | 368.4 | 379.85 | 363.55 | 376.4 | 6855.00 |
| 31 Oct, 2023 | 372.35 | 377.45 | 360.55 | 364.75 | 6128.00 |
| 30 Oct, 2023 | 370.0 | 382.4 | 364.0 | 371.15 | 5423.00 |
| 27 Oct, 2023 | 354.0 | 375.0 | 348.05 | 373.55 | 4961.00 |
| 26 Oct, 2023 | 359.1 | 359.1 | 349.0 | 350.75 | 7381.00 |
| 25 Oct, 2023 | 374.0 | 376.0 | 355.0 | 359.8 | 6088.00 |
| 23 Oct, 2023 | 389.7 | 389.7 | 364.55 | 369.3 | 14.13 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA