Mangalam Organics Limited (MANORG)
INR 491.9
(10.51%)
INR 491.9
(10.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 374.5 | 374.5 | 365.1 | 369.15 | 3713.00 |
| 22 Nov, 2023 | 380.0 | 381.1 | 371.15 | 373.4 | 10.9 Thousand |
| 21 Nov, 2023 | 365.25 | 371.9 | 365.25 | 369.95 | 6547.00 |
| 20 Nov, 2023 | 371.0 | 372.0 | 367.55 | 369.5 | 2819.00 |
| 17 Nov, 2023 | 372.7 | 375.9 | 366.0 | 368.85 | 5907.00 |
| 16 Nov, 2023 | 375.0 | 375.9 | 364.95 | 369.2 | 10.53 Thousand |
| 15 Nov, 2023 | 393.25 | 393.25 | 369.6 | 374.65 | 11.17 Thousand |
| 13 Nov, 2023 | 405.0 | 405.0 | 384.0 | 387.5 | 5220.00 |
| 10 Nov, 2023 | 400.0 | 401.05 | 386.05 | 395.35 | 7970.00 |
| 09 Nov, 2023 | 375.0 | 411.75 | 374.95 | 395.15 | 44.92 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA