Mangalam Organics Limited (MANORG)
INR 491.9
(10.51%)
INR 491.9
(10.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 382.0 | 415.3 | 382.0 | 410.15 | 3924.00 |
| 25 Apr, 2025 | 404.0 | 404.0 | 388.05 | 391.2 | 2294.00 |
| 24 Apr, 2025 | 408.8 | 412.5 | 400.85 | 403.25 | 3792.00 |
| 23 Apr, 2025 | 415.65 | 415.65 | 402.55 | 404.85 | 2848.00 |
| 22 Apr, 2025 | 418.3 | 418.35 | 405.5 | 409.6 | 2005.00 |
| 21 Apr, 2025 | 410.0 | 425.0 | 405.5 | 410.45 | 7777.00 |
| 17 Apr, 2025 | 412.95 | 418.45 | 407.55 | 411.45 | 3770.00 |
| 16 Apr, 2025 | 413.0 | 417.4 | 407.0 | 410.45 | 2157.00 |
| 15 Apr, 2025 | 433.0 | 433.0 | 409.75 | 412.45 | 5134.00 |
| 11 Apr, 2025 | 422.9 | 440.15 | 420.35 | 426.6 | 3240.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA