Mangalam Organics Limited (MANORG)
INR 493.15
(0.0%)
INR 493.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 377.5 | 380.9 | 370.15 | 377.1 | 5568.00 |
| 08 May, 2025 | 396.4 | 399.0 | 385.05 | 387.45 | 2960.00 |
| 07 May, 2025 | 385.05 | 401.6 | 384.05 | 396.4 | 2096.00 |
| 06 May, 2025 | 399.45 | 399.45 | 390.0 | 395.25 | 2202.00 |
| 05 May, 2025 | 400.9 | 400.9 | 389.95 | 394.1 | 3760.00 |
| 02 May, 2025 | 399.05 | 401.55 | 397.05 | 399.6 | 270.00 |
| 30 Apr, 2025 | 400.8 | 405.6 | 395.05 | 397.3 | 1726.00 |
| 29 Apr, 2025 | 416.95 | 416.95 | 401.95 | 406.8 | 1845.00 |
| 28 Apr, 2025 | 382.0 | 415.3 | 382.0 | 410.15 | 3924.00 |
| 25 Apr, 2025 | 404.0 | 404.0 | 388.05 | 391.2 | 2294.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA