Vedant Fashions Limited (MANYAVAR.NS)
INR 772.8
(-1.17%)
INR 772.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 714.0 | 728.0 | 706.3 | 723.05 | 257.59 Thousand |
| 08 May, 2025 | 744.0 | 753.75 | 717.05 | 723.05 | 521.97 Thousand |
| 07 May, 2025 | 735.0 | 762.6 | 725.1 | 741.2 | 473.46 Thousand |
| 06 May, 2025 | 790.95 | 795.3 | 732.0 | 736.05 | 671.84 Thousand |
| 05 May, 2025 | 788.0 | 792.65 | 763.0 | 789.3 | 215.12 Thousand |
| 02 May, 2025 | 783.5 | 785.75 | 762.0 | 772.8 | 231.88 Thousand |
| 30 Apr, 2025 | 793.5 | 796.35 | 775.0 | 781.95 | 109.56 Thousand |
| 29 Apr, 2025 | 789.1 | 800.45 | 787.5 | 793.3 | 67.47 Thousand |
| 28 Apr, 2025 | 790.25 | 804.2 | 783.95 | 789.1 | 129.71 Thousand |
| 25 Apr, 2025 | 804.4 | 806.65 | 770.0 | 793.55 | 174.42 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC