Maral Overseas Limited (MARALOVER)
INR 56.53
(-1.34%)
INR 56.53
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 83.05 | 85.9 | 82.52 | 82.98 | 32.95 Thousand |
| 11 Dec, 2024 | 83.49 | 85.84 | 81.1 | 83.33 | 65.15 Thousand |
| 10 Dec, 2024 | 81.45 | 86.99 | 80.28 | 83.94 | 225.74 Thousand |
| 09 Dec, 2024 | 77.56 | 81.9 | 76.2 | 80.23 | 76.29 Thousand |
| 06 Dec, 2024 | 77.34 | 78.65 | 76.92 | 77.59 | 7431.00 |
| 05 Dec, 2024 | 77.13 | 78.01 | 76.0 | 77.02 | 13.81 Thousand |
| 04 Dec, 2024 | 77.78 | 78.48 | 74.72 | 76.53 | 32.91 Thousand |
| 03 Dec, 2024 | 77.1 | 81.9 | 74.71 | 76.96 | 108.95 Thousand |
| 02 Dec, 2024 | 75.99 | 77.81 | 74.22 | 77.09 | 35.48 Thousand |
| 29 Nov, 2024 | 74.24 | 75.7 | 73.96 | 74.37 | 9965.00 |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA