Maral Overseas Limited (MARALOVER)
INR 56.35
(-1.42%)
INR 56.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 82.41 | 83.8 | 81.24 | 81.94 | 11.08 Thousand |
| 06 Jan, 2025 | 81.25 | 88.5 | 80.0 | 82.43 | 31.29 Thousand |
| 03 Jan, 2025 | 84.08 | 85.03 | 81.21 | 82.97 | 13.32 Thousand |
| 02 Jan, 2025 | 84.85 | 87.49 | 82.99 | 83.35 | 33.52 Thousand |
| 01 Jan, 2025 | 82.78 | 85.35 | 81.92 | 84.83 | 22.27 Thousand |
| 31 Dec, 2024 | 78.51 | 83.35 | 78.51 | 82.52 | 28.24 Thousand |
| 30 Dec, 2024 | 82.1 | 84.11 | 79.2 | 79.59 | 30.32 Thousand |
| 27 Dec, 2024 | 85.75 | 86.4 | 82.05 | 82.78 | 38.36 Thousand |
| 26 Dec, 2024 | 88.61 | 88.62 | 83.4 | 84.48 | 37.43 Thousand |
| 24 Dec, 2024 | 90.0 | 90.0 | 87.06 | 87.76 | 24.35 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA