Maral Overseas Limited (MARALOVER)

INR 56.88

(-4.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 63.0 64.56 60.4 61.93 28.83 Thousand
06 Aug, 2025 64.58 66.59 60.6 61.52 105.37 Thousand
05 Aug, 2025 69.3 69.3 62.99 63.61 43.84 Thousand
04 Aug, 2025 72.65 72.65 67.91 68.32 28.09 Thousand
01 Aug, 2025 73.2 73.51 71.99 72.65 5478.00
31 Jul, 2025 73.05 74.09 72.27 73.31 8670.00
30 Jul, 2025 74.89 74.89 73.2 74.68 5555.00
29 Jul, 2025 73.31 74.93 72.11 74.06 7211.00
28 Jul, 2025 72.81 73.85 71.54 73.37 6151.00
25 Jul, 2025 74.19 74.2 72.38 73.17 9537.00