Maral Overseas Limited (MARALOVER)
INR 60.41
(0.65%)
INR 60.41
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 74.15 | 75.99 | 74.0 | 75.27 | 10.52 Thousand |
| 16 Jul, 2025 | 74.98 | 74.98 | 73.22 | 73.75 | 4733.00 |
| 15 Jul, 2025 | 75.41 | 75.41 | 72.75 | 73.58 | 19.44 Thousand |
| 14 Jul, 2025 | 73.87 | 77.7 | 73.32 | 74.48 | 11.79 Thousand |
| 11 Jul, 2025 | 75.06 | 75.64 | 73.2 | 73.77 | 6177.00 |
| 10 Jul, 2025 | 76.48 | 76.48 | 75.23 | 75.49 | 2737.00 |
| 09 Jul, 2025 | 76.75 | 77.36 | 75.85 | 76.45 | 5533.00 |
| 08 Jul, 2025 | 75.34 | 78.38 | 75.34 | 76.61 | 26.48 Thousand |
| 07 Jul, 2025 | 76.7 | 76.7 | 72.61 | 74.21 | 12.73 Thousand |
| 04 Jul, 2025 | 75.56 | 76.19 | 75.11 | 75.89 | 6939.00 |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA