Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 68.27 | 70.95 | 68.11 | 70.25 | 60.12 Thousand |
| 11 Jun, 2024 | 69.05 | 70.0 | 67.97 | 68.56 | 30.43 Thousand |
| 10 Jun, 2024 | 71.0 | 71.0 | 68.18 | 68.77 | 16.66 Thousand |
| 07 Jun, 2024 | 69.55 | 72.45 | 68.85 | 69.4 | 33.1 Thousand |
| 06 Jun, 2024 | 68.0 | 69.4 | 66.85 | 68.6 | 19.64 Thousand |
| 05 Jun, 2024 | 67.0 | 68.9 | 64.0 | 67.45 | 25.68 Thousand |
| 04 Jun, 2024 | 69.15 | 69.15 | 63.85 | 66.05 | 23.27 Thousand |
| 03 Jun, 2024 | 73.75 | 73.75 | 68.0 | 69.15 | 22.37 Thousand |
| 31 May, 2024 | 68.05 | 69.6 | 67.45 | 68.5 | 12.83 Thousand |
| 30 May, 2024 | 70.1 | 70.25 | 68.05 | 68.8 | 10.62 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA