Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 73.5 | 74.05 | 71.1 | 72.7 | 31.21 Thousand |
| 13 May, 2024 | 77.3 | 77.3 | 72.2 | 73.5 | 24.6 Thousand |
| 10 May, 2024 | 78.0 | 81.45 | 75.0 | 75.7 | 134.85 Thousand |
| 09 May, 2024 | 76.85 | 76.95 | 71.8 | 73.05 | 23.78 Thousand |
| 08 May, 2024 | 73.55 | 76.3 | 73.55 | 74.45 | 14.57 Thousand |
| 07 May, 2024 | 75.5 | 77.15 | 72.45 | 73.9 | 12.52 Thousand |
| 06 May, 2024 | 76.55 | 78.25 | 75.2 | 75.5 | 21.24 Thousand |
| 03 May, 2024 | 78.05 | 80.0 | 76.6 | 77.0 | 18.45 Thousand |
| 02 May, 2024 | 77.4 | 81.0 | 76.5 | 78.5 | 77.36 Thousand |
| 30 Apr, 2024 | 77.7 | 78.45 | 75.1 | 75.9 | 16.94 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA