Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 73.25 | 74.85 | 71.9 | 72.25 | 46.84 Thousand |
| 12 Dec, 2023 | 74.95 | 75.2 | 73.2 | 73.9 | 18.15 Thousand |
| 11 Dec, 2023 | 75.2 | 75.2 | 72.65 | 73.9 | 21.26 Thousand |
| 08 Dec, 2023 | 75.65 | 76.8 | 72.6 | 73.7 | 37.42 Thousand |
| 07 Dec, 2023 | 75.75 | 75.75 | 73.7 | 74.45 | 17.31 Thousand |
| 06 Dec, 2023 | 73.5 | 75.75 | 73.5 | 74.5 | 34.93 Thousand |
| 05 Dec, 2023 | 74.65 | 75.7 | 73.25 | 73.45 | 26.78 Thousand |
| 04 Dec, 2023 | 75.1 | 76.05 | 74.2 | 74.65 | 48.42 Thousand |
| 01 Dec, 2023 | 75.5 | 77.35 | 74.6 | 75.55 | 31.29 Thousand |
| 30 Nov, 2023 | 77.9 | 77.9 | 74.65 | 75.4 | 56.18 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA