Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 80.9 | 81.4 | 78.25 | 78.65 | 90.09 Thousand |
| 10 Jan, 2024 | 77.2 | 80.35 | 76.0 | 78.9 | 184.04 Thousand |
| 09 Jan, 2024 | 77.45 | 79.5 | 76.35 | 77.2 | 147.03 Thousand |
| 08 Jan, 2024 | 73.9 | 77.45 | 73.1 | 76.35 | 121.88 Thousand |
| 05 Jan, 2024 | 73.95 | 76.8 | 72.3 | 73.85 | 264.65 Thousand |
| 04 Jan, 2024 | 70.35 | 76.9 | 70.15 | 72.4 | 194.15 Thousand |
| 03 Jan, 2024 | 70.45 | 70.8 | 68.9 | 69.3 | 19.96 Thousand |
| 02 Jan, 2024 | 69.55 | 72.0 | 68.9 | 69.5 | 49.13 Thousand |
| 01 Jan, 2024 | 69.4 | 70.55 | 69.1 | 69.8 | 14.98 Thousand |
| 29 Dec, 2023 | 70.95 | 71.6 | 68.9 | 69.25 | 33.72 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA