Maral Overseas Limited (MARALOVER)

INR 57.76

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 74.01 74.5 72.55 74.4 18.05 Thousand
13 Jun, 2025 72.32 74.88 71.01 73.17 23.7 Thousand
12 Jun, 2025 73.7 75.01 72.15 72.33 28.84 Thousand
11 Jun, 2025 72.3 75.33 72.3 73.76 11.13 Thousand
10 Jun, 2025 75.12 75.13 72.3 73.83 4922.00
09 Jun, 2025 72.26 74.99 68.02 74.61 32.36 Thousand
06 Jun, 2025 72.0 73.45 70.81 71.51 11.84 Thousand
05 Jun, 2025 72.5 74.38 71.62 72.4 17.15 Thousand
04 Jun, 2025 74.8 75.49 71.81 72.57 8836.00
03 Jun, 2025 74.26 75.8 73.01 73.45 6895.00