Maral Overseas Limited (MARALOVER)
INR 56.7
(-1.84%)
INR 56.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 74.26 | 75.8 | 73.01 | 73.45 | 6895.00 |
| 02 Jun, 2025 | 74.0 | 75.94 | 71.4 | 72.99 | 11.47 Thousand |
| 30 May, 2025 | 76.75 | 76.75 | 73.1 | 73.89 | 8552.00 |
| 29 May, 2025 | 78.4 | 78.4 | 74.21 | 75.39 | 10.86 Thousand |
| 28 May, 2025 | 78.5 | 78.5 | 75.06 | 77.16 | 14.4 Thousand |
| 27 May, 2025 | 73.2 | 77.5 | 73.2 | 75.63 | 28.38 Thousand |
| 26 May, 2025 | 75.68 | 75.99 | 71.8 | 73.25 | 25.69 Thousand |
| 23 May, 2025 | 76.27 | 76.27 | 74.92 | 75.53 | 6545.00 |
| 22 May, 2025 | 75.79 | 78.39 | 73.41 | 74.88 | 29.03 Thousand |
| 21 May, 2025 | 74.5 | 77.39 | 74.5 | 75.41 | 12.32 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA