Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 52.0 52.5 50.8 51.05 7600.00
16 Feb, 2023 52.15 52.8 51.8 52.55 5815.00
15 Feb, 2023 52.15 53.7 51.0 51.65 6451.00
14 Feb, 2023 54.9 55.0 52.1 52.4 12.09 Thousand
13 Feb, 2023 54.0 54.75 52.25 52.7 11.74 Thousand
10 Feb, 2023 53.3 54.55 52.15 52.55 22.16 Thousand
09 Feb, 2023 54.5 55.4 53.05 54.25 12.92 Thousand
08 Feb, 2023 56.85 56.85 52.85 53.5 39.72 Thousand
07 Feb, 2023 59.15 59.15 54.75 55.55 19.04 Thousand
06 Feb, 2023 60.0 60.0 56.2 57.5 20.83 Thousand