Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 52.1 53.1 51.35 52.05 10.49 Thousand
02 Mar, 2023 50.45 52.45 50.45 51.95 7636.00
01 Mar, 2023 50.75 51.95 49.05 50.45 59.19 Thousand
28 Feb, 2023 51.5 51.5 48.45 49.2 11.87 Thousand
27 Feb, 2023 50.3 52.65 48.0 48.5 12.35 Thousand
24 Feb, 2023 52.4 53.0 52.05 52.35 4714.00
23 Feb, 2023 52.5 53.7 51.25 51.8 9050.00
22 Feb, 2023 52.05 53.9 51.8 52.55 10.71 Thousand
21 Feb, 2023 51.4 52.7 51.25 51.95 20.3 Thousand
20 Feb, 2023 50.4 51.85 49.9 51.1 11.6 Thousand