Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 65.95 66.0 64.0 64.3 9092.00
10 Oct, 2022 65.9 65.95 64.1 64.95 9264.00
07 Oct, 2022 67.65 67.65 61.55 65.9 17.12 Thousand
06 Oct, 2022 67.9 68.3 65.0 65.55 34.75 Thousand
04 Oct, 2022 66.0 69.7 65.25 67.05 21.05 Thousand
03 Oct, 2022 65.55 66.45 64.0 64.2 14.03 Thousand
30 Sep, 2022 66.35 66.35 64.05 64.55 21.36 Thousand
29 Sep, 2022 66.9 66.95 63.8 64.55 7777.00
28 Sep, 2022 67.5 67.95 65.0 65.1 14.79 Thousand
27 Sep, 2022 63.0 68.2 62.3 66.75 36.04 Thousand