Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 59.55 | 60.25 | 58.0 | 58.4 | 21.58 Thousand |
| 09 Nov, 2022 | 60.0 | 61.15 | 59.55 | 60.15 | 56.11 Thousand |
| 07 Nov, 2022 | 63.05 | 63.8 | 58.55 | 59.0 | 115.71 Thousand |
| 04 Nov, 2022 | 65.2 | 66.0 | 62.0 | 63.9 | 58.88 Thousand |
| 03 Nov, 2022 | 65.6 | 66.3 | 63.1 | 63.9 | 13.16 Thousand |
| 02 Nov, 2022 | 62.85 | 67.4 | 62.85 | 65.6 | 38.99 Thousand |
| 01 Nov, 2022 | 64.2 | 64.95 | 62.5 | 62.85 | 11.04 Thousand |
| 31 Oct, 2022 | 62.65 | 63.7 | 62.1 | 62.95 | 9711.00 |
| 28 Oct, 2022 | 64.0 | 64.55 | 63.25 | 63.8 | 8264.00 |
| 27 Oct, 2022 | 65.25 | 65.25 | 63.25 | 63.8 | 7095.00 |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA